table

s the full Yonder 40 index for the week ending August 22, 2008:

A message from the Rural Assembly

<

A message from the Rural Assembly

X
Yonder 40TickerPrice August 22Price Change 8/15 to 8/22Percent Change 8/15 to 8/22
Alico Inc.ALCO$44.53 $0.22 0.5%
Andersons Inc.ANDE$44.67$0.571.3%
Burlington Northern Santa Fe Corp.BNI$103.47$4.604.7%
Berkshire HathawayBRKB$3,870.00 $129.99 3.2%
Bassett FurnitureBSET$10.51 $1.41 11.8%
Peabody Energy Corp.BTU$64.51$7.4313.0%
Cabela's Inc.CAB$11.99 $0.31 2.5%
ConAgra Foods Inc.CAG$22.10 $0.48 2.1%
Cato Corp. Cl ACTR$16.95 $0.85 4.8%
Citizens CommunicationsCZN$11.68$0.000.0%
Deere & Co.DE$67.54$0.891.3%
Dean Foods Co.DF$25.01$0.180.7%
DIRECTV GroupDTV$28.64$0.762.7%
Family Dollar Stores Inc.FDO$24.56 $0.81 3.2%
Fleetwood Enterprises Inc.FLE$2.28 $0.65 22.2%
FairPoint CommunicationsFRP$8.57 $0.14 1.6%
Gaylord Entertainment Co.GET$32.78 $1.81 5.2%
Hormel FoodsHRL$35.56$0.571.6%
International Speedway Corp.ISCA$37.85 $1.80 4.5%
Lee EnterprisesLEE$3.87$0.195.2%
Mohawk Industries Inc.MHK$69.09 $3.87 5.3%
Monsanto Co.MON$118.07$5.615.0%
Mine Safety Appliances Co.MSA$37.00 $0.90 2.4%
Southwest BancorpOKSB$16.70 $0.62 3.6%
Plum Creek Timber REITPCL$47.24 $0.61 1.3%
Penn Virginia Corp.PVA$63.34$2.033.3%
Ralcorp HoldingsRAH$59.96 $0.03 0.1%
Regions Financial Corp.RF$8.48 $0.62 6.8%
Sturm Ruger & Co.RGR$7.17$0.223.2%
Smithfield FoodsSFD$24.15 $0.85 3.4%
Skywest Inc.SKYW$17.12 $0.77 4.3%
Southern Co.SO$37.79$0.350.9%
Stage Stores Inc.SSI$15.49 $0.42 2.6%
Tractor Supply Co.TSCO$41.75 $0.48 1.1%
Tyson FoodsTSN$16.01 $0.74 4.4%
UST Inc.UST$53.98$0.070.1%
Waddell & Reed Financial Inc.WDR$31.32 $0.57 1.8%
Walter IndustriesWLT$93.89$7.338.5%
Wal Mart StoresWMT$59.44$0.070.1%
Cimarex EnergyXEC$53.01$2.835.6%