Daily Yonder 40 Stock Index Results, Week Ending August 22, 2008

These are the stock by stock results for the Yonder 40 for the week August 18 to 22, 2008.


This is the full Yonder 40 index for the week ending August 22, 2008:

A message from the Rural Assembly

Yonder 40TickerPrice August 22Price Change 8/15 to 8/22Percent Change 8/15 to 8/22
Alico Inc.ALCO$44.53-$0.22-0.5%
Andersons Inc.ANDE$44.67$0.571.3%
Burlington Northern Santa Fe Corp.BNI$103.47$4.604.7%
Berkshire HathawayBRKB$3,870.00-$129.99-3.2%
Bassett FurnitureBSET$10.51-$1.41-11.8%
Peabody Energy Corp.BTU$64.51$7.4313.0%
Cabela's Inc.CAB$11.99-$0.31-2.5%
ConAgra Foods Inc.CAG$22.10-$0.48-2.1%
Cato Corp. Cl ACTR$16.95-$0.85-4.8%
Citizens CommunicationsCZN$11.68$0.000.0%
Deere & Co.DE$67.54$0.891.3%
Dean Foods Co.DF$25.01$0.180.7%
DIRECTV GroupDTV$28.64$0.762.7%
Family Dollar Stores Inc.FDO$24.56-$0.81-3.2%
Fleetwood Enterprises Inc.FLE$2.28-$0.65-22.2%
FairPoint CommunicationsFRP$8.57-$0.14-1.6%
Gaylord Entertainment Co.GET$32.78-$1.81-5.2%
Hormel FoodsHRL$35.56$0.571.6%
International Speedway Corp.ISCA$37.85-$1.80-4.5%
Lee EnterprisesLEE$3.87$0.195.2%
Mohawk Industries Inc.MHK$69.09-$3.87-5.3%
Monsanto Co.MON$118.07$5.615.0%
Mine Safety Appliances Co.MSA$37.00-$0.90-2.4%
Southwest BancorpOKSB$16.70-$0.62-3.6%
Plum Creek Timber REITPCL$47.24-$0.61-1.3%
Penn Virginia Corp.PVA$63.34$2.033.3%
Ralcorp HoldingsRAH$59.96-$0.03-0.1%
Regions Financial Corp.RF$8.48-$0.62-6.8%
Sturm Ruger & Co.RGR$7.17$0.223.2%
Smithfield FoodsSFD$24.15-$0.85-3.4%
Skywest Inc.SKYW$17.12-$0.77-4.3%
Southern Co.SO$37.79$0.350.9%
Stage Stores Inc.SSI$15.49-$0.42-2.6%
Tractor Supply Co.TSCO$41.75-$0.48-1.1%
Tyson FoodsTSN$16.01-$0.74-4.4%
UST Inc.UST$53.98$0.070.1%
Waddell & Reed Financial Inc.WDR$31.32-$0.57-1.8%
Walter IndustriesWLT$93.89$7.338.5%
Wal-Mart StoresWMT$59.44$0.070.1%
Cimarex EnergyXEC$53.01$2.835.6%

A message from the Rural Assembly