Daily Yonder 40 Stock Index Results, Week Ending August 22, 2008

These are the stock by stock results for the Yonder 40 for the week August 18 to 22, 2008.

0

This is the full Yonder 40 index for the week ending August 22, 2008:

A message from the Rural Assembly

Yonder 40TickerPrice August 22Price Change 8/15 to 8/22Percent Change 8/15 to 8/22
Alico Inc.ALCO$44.53-$0.22-0.5%
Andersons Inc.ANDE$44.67$0.571.3%
Burlington Northern Santa Fe Corp.BNI$103.47$4.604.7%
Berkshire HathawayBRKB$3,870.00-$129.99-3.2%
Bassett FurnitureBSET$10.51-$1.41-11.8%
Peabody Energy Corp.BTU$64.51$7.4313.0%
Cabela's Inc.CAB$11.99-$0.31-2.5%
ConAgra Foods Inc.CAG$22.10-$0.48-2.1%
Cato Corp. Cl ACTR$16.95-$0.85-4.8%
Citizens CommunicationsCZN$11.68$0.000.0%
Deere & Co.DE$67.54$0.891.3%
Dean Foods Co.DF$25.01$0.180.7%
DIRECTV GroupDTV$28.64$0.762.7%
Family Dollar Stores Inc.FDO$24.56-$0.81-3.2%
Fleetwood Enterprises Inc.FLE$2.28-$0.65-22.2%
FairPoint CommunicationsFRP$8.57-$0.14-1.6%
Gaylord Entertainment Co.GET$32.78-$1.81-5.2%
Hormel FoodsHRL$35.56$0.571.6%
International Speedway Corp.ISCA$37.85-$1.80-4.5%
Lee EnterprisesLEE$3.87$0.195.2%
Mohawk Industries Inc.MHK$69.09-$3.87-5.3%
Monsanto Co.MON$118.07$5.615.0%
Mine Safety Appliances Co.MSA$37.00-$0.90-2.4%
Southwest BancorpOKSB$16.70-$0.62-3.6%
Plum Creek Timber REITPCL$47.24-$0.61-1.3%
Penn Virginia Corp.PVA$63.34$2.033.3%
Ralcorp HoldingsRAH$59.96-$0.03-0.1%
Regions Financial Corp.RF$8.48-$0.62-6.8%
Sturm Ruger & Co.RGR$7.17$0.223.2%
Smithfield FoodsSFD$24.15-$0.85-3.4%
Skywest Inc.SKYW$17.12-$0.77-4.3%
Southern Co.SO$37.79$0.350.9%
Stage Stores Inc.SSI$15.49-$0.42-2.6%
Tractor Supply Co.TSCO$41.75-$0.48-1.1%
Tyson FoodsTSN$16.01-$0.74-4.4%
UST Inc.UST$53.98$0.070.1%
Waddell & Reed Financial Inc.WDR$31.32-$0.57-1.8%
Walter IndustriesWLT$93.89$7.338.5%
Wal-Mart StoresWMT$59.44$0.070.1%
Cimarex EnergyXEC$53.01$2.835.6%

A message from the Rural Assembly

X