Daily Yonder 40 Stock Index Results, Week Ending August 22, 2008

These are the stock by stock results for the Yonder 40 for the week August 18 to 22, 2008.

Share This:

This is the full Yonder 40 index for the week ending August 22, 2008:

Yonder 40 Ticker Price August 22 Price Change 8/15 to 8/22 Percent Change 8/15 to 8/22
Alico Inc. ALCO $44.53 -$0.22 -0.5%
Andersons Inc. ANDE $44.67 $0.57 1.3%
Burlington Northern Santa Fe Corp. BNI $103.47 $4.60 4.7%
Berkshire Hathaway BRKB $3,870.00 -$129.99 -3.2%
Bassett Furniture BSET $10.51 -$1.41 -11.8%
Peabody Energy Corp. BTU $64.51 $7.43 13.0%
Cabela's Inc. CAB $11.99 -$0.31 -2.5%
ConAgra Foods Inc. CAG $22.10 -$0.48 -2.1%
Cato Corp. Cl A CTR $16.95 -$0.85 -4.8%
Citizens Communications CZN $11.68 $0.00 0.0%
Deere & Co. DE $67.54 $0.89 1.3%
Dean Foods Co. DF $25.01 $0.18 0.7%
DIRECTV Group DTV $28.64 $0.76 2.7%
Family Dollar Stores Inc. FDO $24.56 -$0.81 -3.2%
Fleetwood Enterprises Inc. FLE $2.28 -$0.65 -22.2%
FairPoint Communications FRP $8.57 -$0.14 -1.6%
Gaylord Entertainment Co. GET $32.78 -$1.81 -5.2%
Hormel Foods HRL $35.56 $0.57 1.6%
International Speedway Corp. ISCA $37.85 -$1.80 -4.5%
Lee Enterprises LEE $3.87 $0.19 5.2%
Mohawk Industries Inc. MHK $69.09 -$3.87 -5.3%
Monsanto Co. MON $118.07 $5.61 5.0%
Mine Safety Appliances Co. MSA $37.00 -$0.90 -2.4%
Southwest Bancorp OKSB $16.70 -$0.62 -3.6%
Plum Creek Timber REIT PCL $47.24 -$0.61 -1.3%
Penn Virginia Corp. PVA $63.34 $2.03 3.3%
Ralcorp Holdings RAH $59.96 -$0.03 -0.1%
Regions Financial Corp. RF $8.48 -$0.62 -6.8%
Sturm Ruger & Co. RGR $7.17 $0.22 3.2%
Smithfield Foods SFD $24.15 -$0.85 -3.4%
Skywest Inc. SKYW $17.12 -$0.77 -4.3%
Southern Co. SO $37.79 $0.35 0.9%
Stage Stores Inc. SSI $15.49 -$0.42 -2.6%
Tractor Supply Co. TSCO $41.75 -$0.48 -1.1%
Tyson Foods TSN $16.01 -$0.74 -4.4%
UST Inc. UST $53.98 $0.07 0.1%
Waddell & Reed Financial Inc. WDR $31.32 -$0.57 -1.8%
Walter Industries WLT $93.89 $7.33 8.5%
Wal-Mart Stores WMT $59.44 $0.07 0.1%
Cimarex Energy XEC $53.01 $2.83 5.6%

 

x

News Briefs